Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 10:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.23%
490	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.63万	$1.15亿	-3.05%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.76万	$3,422.94万	-5.20%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.16万	—	12.50%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	NBISBNBISB	$143.97	$159.69	$140.90	$259.63万	—	-8.68%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$20.20万	$2,799.84万	-3.55%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
161	PARTIParticle Network	$0.0441	$0.0468	$0.0431	$105.15万	$1,031.40万	-4.75%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%