Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.16

≈ ￥898.656

2.18% ($2.90)

更新于 2026-11-04 02:30:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$133.26

24H 成交量

$853.26万

流通市值

$4,982.68万

24H 涨跌额

($2.90)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IBMBIBMB	$249.98	$258.37	$245.11	$10.24万	—	-3.11%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.80万	$1.15亿	2.39%
427	AVNTVeranta	$0.0865	$0.0893	$0.0853	$26.76万	$3,358.31万	-1.26%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
551	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.55%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	2.13%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	NBISBNBISB	$151.52	$152.82	$139.40	$205.07万	—	3.67%
386	RLC云算宝	$0.4454	$0.4588	$0.4371	$31.52万	$3,901.49万	-0.91%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
466	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.71万	$5,144.05万	-1.64%
440	WINWINkLink	$0.00006705	$0.00006924	$0.00006607	$24.72万	$6,202.31万	-2.76%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.29万	$498.82万	1.34%
601	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.06万	$2,483.93万	0.84%
186	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$81.64万	$1,031.40万	1.35%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%